Westpac Banking Corporation (WBCPL.AX)

AUD 103.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 104.08 104.3 104.08 104.12 12.41 Thousand
06 Dec, 2023 104.06 104.3 104.0 104.07 12.26 Thousand
05 Dec, 2023 104.5 104.5 104.01 104.06 9293.00
04 Dec, 2023 104.4 104.99 104.4 104.87 9293.00
03 Dec, 2023 104.4 104.99 104.4 104.87 3476.00
01 Dec, 2023 104.99 105.0 104.24 104.5 8579.00
30 Nov, 2023 104.1 105.0 104.1 105.0 8579.00
29 Nov, 2023 104.65 105.09 104.05 104.1 6108.00
28 Nov, 2023 103.98 104.62 103.9 104.6 6138.00
27 Nov, 2023 103.77 104.3 103.7 104.3 6255.00