Westpac Banking Corporation (WBCPL.AX)

AUD 104.63

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 103.4 103.5 103.21 103.21 5488.00
14 Jan, 2024 103.4 103.5 103.21 103.21 2208.00
12 Jan, 2024 103.36 103.5 103.24 103.5 2282.00
11 Jan, 2024 103.46 103.55 103.21 103.55 8707.00
10 Jan, 2024 103.61 103.84 103.21 103.46 8707.00
09 Jan, 2024 103.9 103.9 103.61 103.61 8103.00
08 Jan, 2024 103.62 103.9 103.6 103.6 3302.00
07 Jan, 2024 103.62 103.9 103.6 103.6 2367.00
05 Jan, 2024 103.88 103.89 103.48 103.48 3126.00
04 Jan, 2024 103.5 103.94 103.5 103.94 4152.00