Westpac Banking Corporation (WBCPL.AX)
AUD 104.63
(-0.3%)
AUD 104.63
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 104.22 | 104.22 | 103.61 | 103.61 | 6729.00 |
| 25 Jan, 2024 | 103.61 | 104.28 | 103.61 | 104.0 | 6728.00 |
| 24 Jan, 2024 | 103.95 | 104.29 | 103.61 | 104.28 | 8593.00 |
| 23 Jan, 2024 | 104.0 | 104.11 | 103.86 | 103.95 | 13.34 Thousand |
| 22 Jan, 2024 | 103.9 | 103.99 | 103.59 | 103.95 | 13.34 Thousand |
| 21 Jan, 2024 | 103.9 | 103.99 | 103.59 | 103.95 | 6571.00 |
| 19 Jan, 2024 | 103.89 | 103.99 | 103.59 | 103.9 | 7290.00 |
| 18 Jan, 2024 | 103.8 | 103.99 | 103.61 | 103.96 | 8894.00 |
| 17 Jan, 2024 | 103.76 | 103.99 | 103.48 | 103.54 | 8894.00 |
| 16 Jan, 2024 | 103.75 | 103.95 | 103.44 | 103.95 | 5488.00 |
BABA
HTRO
600884
TEQ
AAIGF
ESK