Westpac Banking Corporation (WBCPL.AX)

AUD 104.72

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 103.83 103.99 103.4 103.8 4152.00
02 Jan, 2024 103.81 103.82 103.29 103.3 3802.00
01 Jan, 2024 103.81 103.82 103.29 103.3 2542.00
29 Dec, 2023 103.28 103.63 103.25 103.25 2838.00
28 Dec, 2023 103.22 103.6 103.21 103.23 2838.00
27 Dec, 2023 103.21 103.49 103.21 103.22 1169.00
26 Dec, 2023 103.21 103.49 103.21 103.22 1169.00
22 Dec, 2023 103.65 103.91 103.2 103.62 16.66 Thousand
21 Dec, 2023 103.18 103.66 103.18 103.59 16.66 Thousand
20 Dec, 2023 103.25 103.74 103.17 103.17 10.54 Thousand