Westpac Banking Corporation (WBCPL.AX)

AUD 104.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 104.67 104.67 104.49 104.55 5103.00
01 Apr, 2025 105.4 106.0 104.86 104.86 6603.00
31 Mar, 2025 105.4 106.0 104.86 104.86 6603.00
28 Mar, 2025 105.0 105.39 104.76 105.0 8142.00
27 Mar, 2025 105.1 105.1 104.91 105.1 3888.00
26 Mar, 2025 104.85 105.75 104.8 104.9 8659.00
25 Mar, 2025 104.91 105.5 104.7 104.97 11.99 Thousand
24 Mar, 2025 104.99 104.99 104.5 104.8 15.82 Thousand
21 Mar, 2025 104.26 104.56 104.25 104.56 6841.00
20 Mar, 2025 104.25 104.46 104.1 104.25 7777.00