Westpac Banking Corporation (WBCPL.AX)

AUD 104.49

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 104.3 104.39 104.1 104.15 7908.00
17 Mar, 2025 104.4 104.74 104.31 104.73 8111.00
14 Mar, 2025 104.5 104.73 104.2 104.6 6191.00
13 Mar, 2025 104.5 105.19 104.37 104.94 20.03 Thousand
12 Mar, 2025 105.88 106.37 105.78 106.25 7564.00
11 Mar, 2025 105.7 106.19 105.7 106.15 11.31 Thousand
10 Mar, 2025 105.71 106.0 105.71 106.0 4158.00
07 Mar, 2025 105.8 106.0 105.32 105.87 7357.00
06 Mar, 2025 105.81 105.97 105.71 105.8 8380.00
05 Mar, 2025 105.35 106.17 105.35 105.95 15.1 Thousand