Westpac Banking Corporation (WBCPL.AX)

AUD 102.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 105.41 106.02 105.4 105.83 11.95 Thousand
24 Feb, 2025 105.0 105.75 105.0 105.75 23.89 Thousand
21 Feb, 2025 105.69 105.74 105.34 105.34 11.61 Thousand
20 Feb, 2025 105.25 105.7 105.25 105.69 8164.00
19 Feb, 2025 105.51 105.7 105.34 105.66 12.76 Thousand
18 Feb, 2025 105.8 105.8 105.36 105.5 8547.00
17 Feb, 2025 105.32 105.86 105.32 105.79 6672.00
14 Feb, 2025 105.11 105.64 105.11 105.64 9736.00
13 Feb, 2025 105.06 105.46 105.06 105.2 7815.00
12 Feb, 2025 105.01 105.3 105.0 105.05 11.45 Thousand