Westpac Banking Corporation (WBCPL.AX)

AUD 104.55

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 105.35 105.43 105.0 105.06 7190.00
05 Feb, 2025 105.01 105.47 105.01 105.35 1589.00
04 Feb, 2025 105.0 105.46 104.89 104.89 3453.00
03 Feb, 2025 105.06 105.42 105.01 105.35 4866.00
02 Feb, 2025 105.06 105.42 105.01 105.35 4866.00
31 Jan, 2025 105.23 105.43 105.05 105.05 5587.00
30 Jan, 2025 105.19 105.4 105.19 105.22 4801.00
29 Jan, 2025 105.11 105.34 104.82 105.18 6617.00
28 Jan, 2025 105.13 105.32 105.08 105.08 9692.00
27 Jan, 2025 105.13 105.32 105.08 105.08 9692.00