Westpac Banking Corporation (WBCPL.AX)

AUD 104.49

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 106.19 106.2 106.0 106.2 14.69 Thousand
03 Mar, 2025 106.21 106.21 106.0 106.2 7663.00
28 Feb, 2025 106.12 106.19 105.9 106.19 6014.00
27 Feb, 2025 105.81 106.14 105.75 106.1 4961.00
26 Feb, 2025 105.86 106.09 105.81 106.0 13.61 Thousand
25 Feb, 2025 105.41 106.02 105.4 105.83 11.95 Thousand
24 Feb, 2025 105.0 105.75 105.0 105.75 23.89 Thousand
21 Feb, 2025 105.69 105.74 105.34 105.34 11.61 Thousand
20 Feb, 2025 105.25 105.7 105.25 105.69 8164.00
19 Feb, 2025 105.51 105.7 105.34 105.66 12.76 Thousand