Westpac Banking Corporation (WBCPL.AX)

AUD 103.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 103.77 104.3 103.7 104.3 6255.00
24 Nov, 2023 103.9 103.95 103.72 103.95 6526.00
23 Nov, 2023 103.94 103.96 103.5 103.95 17.83 Thousand
22 Nov, 2023 103.25 103.98 103.25 103.98 17.83 Thousand
21 Nov, 2023 103.0 103.44 102.86 103.15 10.49 Thousand
20 Nov, 2023 102.65 103.11 102.45 103.05 11.12 Thousand
19 Nov, 2023 102.65 103.11 102.45 103.05 11.12 Thousand
17 Nov, 2023 103.01 103.1 102.67 102.97 5222.00
16 Nov, 2023 103.0 103.33 102.99 103.12 10.51 Thousand
15 Nov, 2023 102.55 103.1 102.49 103.1 11.78 Thousand