Westpac Banking Corporation (WBCPL.AX)

AUD 104.1

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 106.03 106.87 106.0 106.87 8998.00
08 Dec, 2024 106.03 106.87 106.0 106.87 8998.00
06 Dec, 2024 106.03 106.4 106.03 106.04 1970.00
05 Dec, 2024 105.95 106.73 105.95 106.6 4615.00
04 Dec, 2024 106.3 106.3 105.88 106.1 6076.00
03 Dec, 2024 106.21 106.66 106.09 106.38 10.35 Thousand
02 Dec, 2024 106.45 106.49 106.05 106.49 3331.00
01 Dec, 2024 106.45 106.49 106.05 106.49 3331.00
29 Nov, 2024 106.77 106.79 106.01 106.45 3154.00
28 Nov, 2024 106.02 106.68 106.0 106.68 8919.00