Westpac Banking Corporation (WBCPL.AX)

AUD 104.1

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 106.09 106.28 105.99 106.2 1743.00
14 Nov, 2024 106.36 107.12 106.08 106.14 15.1 Thousand
13 Nov, 2024 106.29 107.2 105.91 107.2 10.84 Thousand
12 Nov, 2024 106.0 106.28 105.97 106.08 1510.00
11 Nov, 2024 105.93 106.22 105.9 105.98 7495.00
10 Nov, 2024 105.93 106.22 105.9 105.98 7495.00
08 Nov, 2024 106.03 106.03 105.64 105.84 2150.00
07 Nov, 2024 105.64 106.14 105.58 106.14 10.14 Thousand
06 Nov, 2024 106.0 106.49 105.69 105.69 4968.00
05 Nov, 2024 106.5 106.69 106.0 106.0 3873.00