Westpac Banking Corporation (WBCPL.AX)

AUD 104.1

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 106.35 106.49 106.08 106.08 5983.00
26 Nov, 2024 106.0 106.65 106.0 106.65 2851.00
25 Nov, 2024 106.01 106.37 105.86 106.0 7403.00
24 Nov, 2024 106.01 106.37 105.86 106.0 7403.00
22 Nov, 2024 106.19 106.19 106.0 106.0 8617.00
21 Nov, 2024 106.0 106.65 106.0 106.2 7613.00
20 Nov, 2024 106.0 106.08 105.86 105.98 17.78 Thousand
19 Nov, 2024 106.0 106.1 105.63 106.0 11.61 Thousand
18 Nov, 2024 106.18 106.2 105.8 106.09 11.82 Thousand
17 Nov, 2024 106.18 106.2 105.8 106.09 11.82 Thousand