Westpac Banking Corporation (WBCPL.AX)

AUD 104.1

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 106.5 106.69 106.0 106.0 3873.00
04 Nov, 2024 106.12 106.67 106.11 106.65 6551.00
03 Nov, 2024 106.12 106.67 106.11 106.65 6551.00
01 Nov, 2024 107.0 107.0 106.25 106.48 6332.00
31 Oct, 2024 107.2 107.38 107.0 107.0 4324.00
30 Oct, 2024 107.06 107.99 107.05 107.21 15.83 Thousand
29 Oct, 2024 106.47 107.5 106.46 107.5 7685.00
28 Oct, 2024 106.43 107.03 106.24 106.24 3652.00
27 Oct, 2024 106.43 107.03 106.24 106.24 3652.00
25 Oct, 2024 106.42 107.0 106.36 106.81 3232.00