Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 27.92 Thousand |
| 09 Apr, 2024 | 1.79 | 1.8 | 1.75 | 1.8 | 26.42 Thousand |
| 08 Apr, 2024 | 1.82 | 1.83 | 1.79 | 1.79 | 15.69 Thousand |
| 05 Apr, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 1479.00 |
| 04 Apr, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 767.00 |
| 03 Apr, 2024 | 1.81 | 1.82 | 1.81 | 1.81 | 723.99 Thousand |
| 02 Apr, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 4304.00 |
| 28 Mar, 2024 | 1.81 | 1.81 | 1.77 | 1.81 | 30.53 Thousand |
| 27 Mar, 2024 | 1.81 | 1.85 | 1.74 | 1.85 | 20.55 Thousand |
| 26 Mar, 2024 | 1.8 | 1.84 | 1.76 | 1.84 | 13.65 Thousand |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197