Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 443.11 Thousand |
| 22 Mar, 2024 | 1.82 | 1.84 | 1.77 | 1.84 | 60.16 Thousand |
| 21 Mar, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 2.1 Million |
| 20 Mar, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | 29.62 Thousand |
| 19 Mar, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 3789.00 |
| 18 Mar, 2024 | 1.78 | 1.78 | 1.71 | 1.75 | 52.28 Thousand |
| 15 Mar, 2024 | 1.68 | 1.8 | 1.64 | 1.79 | 50.39 Thousand |
| 14 Mar, 2024 | 1.63 | 1.7 | 1.63 | 1.66 | 7422.00 |
| 13 Mar, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 13.54 Thousand |
| 11 Mar, 2024 | 1.57 | 1.6 | 1.57 | 1.57 | 29.48 Thousand |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197