Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.35 | 3.35 | 3.32 | 3.35 | 296.00 |
| 03 Jun, 2025 | 3.43 | 3.43 | 3.42 | 3.42 | 1062.00 |
| 02 Jun, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 2601.00 |
| 30 May, 2025 | 3.19 | 3.49 | 3.18 | 3.47 | 30.91 Thousand |
| 29 May, 2025 | 3.17 | 3.22 | 3.14 | 3.22 | 4545.00 |
| 28 May, 2025 | 3.17 | 3.22 | 3.07 | 3.07 | 507.77 Thousand |
| 27 May, 2025 | 3.12 | 3.17 | 3.1 | 3.1 | 7817.00 |
| 26 May, 2025 | 3.23 | 3.26 | 3.12 | 3.24 | 22.09 Thousand |
| 23 May, 2025 | 3.31 | 3.34 | 3.15 | 3.27 | 7088.00 |
| 22 May, 2025 | 3.34 | 3.38 | 3.31 | 3.36 | 6484.00 |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197