Vista Group International Limited (VGL.AX)

AUD 3.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.54 1.63 1.51 1.63 13.79 Thousand
07 Mar, 2024 1.54 1.54 1.54 1.54 140.00
06 Mar, 2024 1.5 1.5 1.5 1.5 2598.00
04 Mar, 2024 1.52 1.52 1.45 1.48 7262.00
01 Mar, 2024 1.5 1.51 1.45 1.48 11.46 Thousand
29 Feb, 2024 1.53 1.56 1.48 1.52 892.00
28 Feb, 2024 1.49 1.54 1.49 1.54 9000.00
27 Feb, 2024 1.4 1.44 1.38 1.44 5518.00
23 Feb, 2024 1.52 1.53 1.5 1.5 10 Thousand
22 Feb, 2024 1.5 1.51 1.47 1.51 2750.00