Vista Group International Limited (VGL.AX)

AUD 3.25

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.51 1.53 1.48 1.52 29.27 Thousand
30 Jan, 2024 1.44 1.51 1.44 1.51 15.15 Thousand
29 Jan, 2024 1.41 1.44 1.41 1.44 12.55 Thousand
25 Jan, 2024 1.42 1.44 1.42 1.44 7012.00
24 Jan, 2024 1.45 1.46 1.45 1.46 1050.00
23 Jan, 2024 1.44 1.44 1.41 1.43 5898.00
19 Jan, 2024 1.47 1.49 1.39 1.42 9451.00
18 Jan, 2024 1.49 1.49 1.47 1.47 9919.00
17 Jan, 2024 1.49 1.49 1.47 1.47 15.46 Thousand
16 Jan, 2024 1.48 1.49 1.47 1.47 2224.00