Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 72.00 |
| 24 Apr, 2024 | 1.71 | 1.73 | 1.68 | 1.73 | 8101.00 |
| 23 Apr, 2024 | 1.69 | 1.72 | 1.69 | 1.71 | 4618.00 |
| 22 Apr, 2024 | 1.64 | 1.74 | 1.64 | 1.74 | 4278.00 |
| 19 Apr, 2024 | 1.65 | 1.7 | 1.65 | 1.66 | 9463.00 |
| 18 Apr, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 8002.00 |
| 17 Apr, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 28.04 Thousand |
| 16 Apr, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | 56.61 Thousand |
| 15 Apr, 2024 | 1.79 | 1.8 | 1.76 | 1.76 | 20.95 Thousand |
| 12 Apr, 2024 | 1.77 | 1.84 | 1.77 | 1.84 | 66.86 Thousand |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197