Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.63 | 1.66 | 1.62 | 1.65 | 58.02 Thousand |
| 09 May, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 47.00 |
| 08 May, 2024 | 1.67 | 1.67 | 1.61 | 1.64 | 1463.00 |
| 07 May, 2024 | 1.67 | 1.68 | 1.6 | 1.67 | 18.58 Thousand |
| 06 May, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 7.00 |
| 03 May, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 56.29 Thousand |
| 02 May, 2024 | 1.6 | 1.68 | 1.56 | 1.62 | 388.59 Thousand |
| 01 May, 2024 | 1.62 | 1.68 | 1.6 | 1.68 | 19.75 Thousand |
| 30 Apr, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 3836.00 |
| 29 Apr, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 3274.00 |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197