Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2.04 | 2.04 | 1.93 | 1.97 | 286.07 Thousand |
| 24 May, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 3149.00 |
| 23 May, 2024 | 1.69 | 1.7 | 1.66 | 1.7 | 37.77 Thousand |
| 22 May, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 5742.00 |
| 21 May, 2024 | 1.62 | 1.7 | 1.62 | 1.7 | 14.69 Thousand |
| 20 May, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 24.19 Thousand |
| 17 May, 2024 | 1.63 | 1.68 | 1.63 | 1.68 | 5160.00 |
| 16 May, 2024 | 1.65 | 1.65 | 1.62 | 1.64 | 21.8 Thousand |
| 15 May, 2024 | 1.65 | 1.69 | 1.61 | 1.62 | 38.84 Thousand |
| 13 May, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 24.19 Thousand |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197