The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.24 | 5.24 | 5.2 | 5.2 | 4.98 Million |
| 17 Jun, 2024 | 5.19 | 5.23 | 5.18 | 5.19 | 2.72 Million |
| 14 Jun, 2024 | 5.2 | 5.2 | 5.14 | 5.19 | 2.36 Million |
| 13 Jun, 2024 | 5.1 | 5.14 | 5.08 | 5.13 | 4.13 Million |
| 12 Jun, 2024 | 5.17 | 5.17 | 5.05 | 5.07 | 3.12 Million |
| 11 Jun, 2024 | 5.14 | 5.22 | 5.12 | 5.17 | 5.28 Million |
| 07 Jun, 2024 | 5.18 | 5.2 | 5.14 | 5.17 | 4.17 Million |
| 06 Jun, 2024 | 5.13 | 5.18 | 5.11 | 5.16 | 4.53 Million |
| 05 Jun, 2024 | 4.98 | 5.08 | 4.97 | 5.08 | 4.82 Million |
| 04 Jun, 2024 | 4.96 | 5.04 | 4.95 | 4.95 | 4.21 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY