The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.06 | 5.1 | 4.99 | 4.99 | 3.98 Million |
| 01 Jul, 2024 | 5.01 | 5.1 | 5.01 | 5.08 | 4.34 Million |
| 28 Jun, 2024 | 5.17 | 5.19 | 5.07 | 5.07 | 6.54 Million |
| 27 Jun, 2024 | 5.09 | 5.14 | 5.05 | 5.12 | 3.75 Million |
| 26 Jun, 2024 | 5.16 | 5.16 | 5.11 | 5.16 | 4.35 Million |
| 25 Jun, 2024 | 5.19 | 5.21 | 5.15 | 5.19 | 4.04 Million |
| 24 Jun, 2024 | 5.2 | 5.21 | 5.12 | 5.15 | 3.91 Million |
| 21 Jun, 2024 | 5.24 | 5.24 | 5.17 | 5.17 | 9.16 Million |
| 20 Jun, 2024 | 5.15 | 5.22 | 5.15 | 5.22 | 4.63 Million |
| 19 Jun, 2024 | 5.21 | 5.24 | 5.18 | 5.19 | 3.42 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY