The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.9 | 4.95 | 4.88 | 4.92 | 2.45 Million |
| 29 Jul, 2024 | 4.96 | 4.98 | 4.92 | 4.92 | 2.36 Million |
| 26 Jul, 2024 | 4.93 | 4.95 | 4.89 | 4.91 | 2.92 Million |
| 25 Jul, 2024 | 4.93 | 4.94 | 4.89 | 4.9 | 4.31 Million |
| 24 Jul, 2024 | 4.92 | 4.99 | 4.92 | 4.97 | 4.95 Million |
| 23 Jul, 2024 | 4.97 | 4.97 | 4.93 | 4.94 | 7.48 Million |
| 22 Jul, 2024 | 4.97 | 5.01 | 4.93 | 4.94 | 2.66 Million |
| 19 Jul, 2024 | 4.88 | 5.0 | 4.88 | 5.0 | 2.23 Million |
| 18 Jul, 2024 | 4.99 | 5.01 | 4.96 | 4.96 | 11.83 Million |
| 17 Jul, 2024 | 5.04 | 5.05 | 4.97 | 4.99 | 2.59 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY