The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.25 | 5.25 | 5.22 | 5.25 | 86.67 Thousand |
| 12 Jun, 2025 | 5.26 | 5.26 | 5.23 | 5.25 | 187.09 Thousand |
| 11 Jun, 2025 | 5.24 | 5.26 | 5.21 | 5.22 | 256.73 Thousand |
| 10 Jun, 2025 | 5.11 | 5.15 | 5.09 | 5.15 | 284.19 Thousand |
| 06 Jun, 2025 | 5.11 | 5.12 | 5.07 | 5.1 | 3.69 Million |
| 05 Jun, 2025 | 5.09 | 5.09 | 4.99 | 5.08 | 4.46 Million |
| 04 Jun, 2025 | 5.08 | 5.09 | 5.01 | 5.07 | 5.79 Million |
| 03 Jun, 2025 | 5.01 | 5.04 | 4.96 | 5.03 | 3.92 Million |
| 02 Jun, 2025 | 5.12 | 5.16 | 5.01 | 5.01 | 3.65 Million |
| 30 May, 2025 | 5.32 | 5.35 | 5.1 | 5.1 | 20.44 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY