The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.37 | 5.4 | 5.34 | 5.37 | 3.75 Million |
| 28 May, 2025 | 5.4 | 5.43 | 5.36 | 5.37 | 3.39 Million |
| 27 May, 2025 | 5.4 | 5.42 | 5.37 | 5.39 | 2.98 Million |
| 26 May, 2025 | 5.36 | 5.41 | 5.33 | 5.39 | 3.52 Million |
| 23 May, 2025 | 5.34 | 5.37 | 5.29 | 5.35 | 1.28 Million |
| 22 May, 2025 | 5.28 | 5.36 | 5.26 | 5.34 | 3.05 Million |
| 21 May, 2025 | 5.36 | 5.36 | 5.29 | 5.3 | 2.74 Million |
| 20 May, 2025 | 5.36 | 5.38 | 5.29 | 5.34 | 3.28 Million |
| 19 May, 2025 | 5.28 | 5.33 | 5.26 | 5.33 | 2.71 Million |
| 16 May, 2025 | 5.28 | 5.28 | 5.22 | 5.27 | 4.59 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY