The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.2 | 5.25 | 5.18 | 5.21 | 8.9 Million |
| 01 May, 2025 | 5.2 | 5.25 | 5.18 | 5.2 | 4.88 Million |
| 30 Apr, 2025 | 5.1 | 5.22 | 5.1 | 5.22 | 8.22 Million |
| 29 Apr, 2025 | 5.05 | 5.1 | 5.02 | 5.1 | 3.23 Million |
| 28 Apr, 2025 | 5.07 | 5.07 | 5.02 | 5.05 | 5.67 Million |
| 25 Apr, 2025 | 5.05 | 5.09 | 5.0 | 5.0 | 4.88 Million |
| 24 Apr, 2025 | 5.05 | 5.09 | 5.0 | 5.0 | 5.32 Million |
| 23 Apr, 2025 | 5.1 | 5.14 | 5.01 | 5.01 | 6.65 Million |
| 22 Apr, 2025 | 5.07 | 5.15 | 5.05 | 5.08 | 6.65 Million |
| 18 Apr, 2025 | 5.01 | 5.1 | 5.01 | 5.09 | 3.51 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY