The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.02 | 5.03 | 4.97 | 5.0 | 7.84 Million |
| 15 Jul, 2024 | 4.97 | 5.01 | 4.97 | 4.98 | 3.12 Million |
| 12 Jul, 2024 | 4.98 | 4.98 | 4.93 | 4.96 | 11.97 Million |
| 11 Jul, 2024 | 4.98 | 4.99 | 4.88 | 4.93 | 3.39 Million |
| 10 Jul, 2024 | 4.87 | 4.96 | 4.86 | 4.94 | 5.69 Million |
| 09 Jul, 2024 | 4.89 | 4.93 | 4.88 | 4.88 | 4.61 Million |
| 08 Jul, 2024 | 4.85 | 4.86 | 4.8 | 4.83 | 4.72 Million |
| 05 Jul, 2024 | 4.91 | 4.93 | 4.89 | 4.89 | 2.25 Million |
| 04 Jul, 2024 | 4.98 | 4.99 | 4.91 | 4.93 | 3.34 Million |
| 03 Jul, 2024 | 4.99 | 5.0 | 4.9 | 4.92 | 5.8 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY