The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.9 | 4.94 | 4.88 | 4.9 | 3.64 Million |
| 31 May, 2024 | 4.94 | 4.94 | 4.86 | 4.87 | 9.27 Million |
| 30 May, 2024 | 4.84 | 4.92 | 4.83 | 4.85 | 4.11 Million |
| 29 May, 2024 | 4.89 | 4.95 | 4.85 | 4.86 | 4.85 Million |
| 28 May, 2024 | 5.02 | 5.03 | 4.96 | 4.97 | 3.26 Million |
| 27 May, 2024 | 5.0 | 5.01 | 4.96 | 5.0 | 7.23 Million |
| 24 May, 2024 | 5.06 | 5.07 | 4.95 | 4.96 | 2.82 Million |
| 23 May, 2024 | 5.09 | 5.13 | 5.06 | 5.1 | 2.78 Million |
| 22 May, 2024 | 5.11 | 5.14 | 5.06 | 5.08 | 3.42 Million |
| 21 May, 2024 | 5.16 | 5.21 | 5.1 | 5.1 | 5.29 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY