The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.17 | 5.23 | 5.16 | 5.16 | 5.56 Million |
| 17 May, 2024 | 5.21 | 5.21 | 5.13 | 5.19 | 4.29 Million |
| 16 May, 2024 | 5.2 | 5.23 | 5.17 | 5.21 | 3.82 Million |
| 15 May, 2024 | 5.14 | 5.15 | 5.11 | 5.13 | 1.47 Million |
| 14 May, 2024 | 5.11 | 5.16 | 5.11 | 5.13 | 2.56 Million |
| 13 May, 2024 | 5.08 | 5.13 | 5.07 | 5.13 | 2.32 Million |
| 10 May, 2024 | 5.02 | 5.1 | 5.01 | 5.08 | 2.29 Million |
| 09 May, 2024 | 5.04 | 5.05 | 5.01 | 5.03 | 2.08 Million |
| 08 May, 2024 | 5.04 | 5.05 | 5.0 | 5.02 | 2.29 Million |
| 07 May, 2024 | 4.98 | 5.03 | 4.94 | 5.03 | 3.58 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY