The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.87 | 4.95 | 4.82 | 4.94 | 4.31 Million |
| 18 Apr, 2024 | 4.98 | 4.98 | 4.92 | 4.93 | 2.02 Million |
| 17 Apr, 2024 | 4.96 | 5.0 | 4.93 | 4.99 | 2.46 Million |
| 16 Apr, 2024 | 4.96 | 4.98 | 4.9 | 4.96 | 9.84 Million |
| 15 Apr, 2024 | 5.03 | 5.07 | 5.01 | 5.03 | 2.61 Million |
| 12 Apr, 2024 | 5.03 | 5.09 | 5.02 | 5.06 | 3.03 Million |
| 11 Apr, 2024 | 5.03 | 5.08 | 4.99 | 5.05 | 2.67 Million |
| 10 Apr, 2024 | 5.22 | 5.26 | 5.08 | 5.09 | 3.64 Million |
| 09 Apr, 2024 | 5.13 | 5.23 | 5.12 | 5.18 | 2.76 Million |
| 08 Apr, 2024 | 5.18 | 5.18 | 5.14 | 5.14 | 1.86 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY