The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.06 | 5.16 | 5.02 | 5.16 | 3.67 Million |
| 04 Apr, 2024 | 5.09 | 5.11 | 5.08 | 5.09 | 1.89 Million |
| 03 Apr, 2024 | 5.09 | 5.11 | 5.05 | 5.07 | 3.77 Million |
| 02 Apr, 2024 | 5.12 | 5.17 | 5.11 | 5.15 | 2.96 Million |
| 28 Mar, 2024 | 5.19 | 5.19 | 5.1 | 5.15 | 4.34 Million |
| 27 Mar, 2024 | 5.19 | 5.22 | 5.16 | 5.17 | 2.8 Million |
| 26 Mar, 2024 | 5.14 | 5.19 | 5.09 | 5.17 | 2.44 Million |
| 25 Mar, 2024 | 5.21 | 5.22 | 5.09 | 5.14 | 3.01 Million |
| 22 Mar, 2024 | 5.19 | 5.21 | 5.14 | 5.21 | 4.11 Million |
| 21 Mar, 2024 | 5.25 | 5.25 | 5.18 | 5.2 | 4.89 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY