The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.15 | 5.17 | 5.11 | 5.16 | 3.27 Million |
| 19 Mar, 2024 | 5.11 | 5.14 | 5.06 | 5.14 | 2.83 Million |
| 18 Mar, 2024 | 5.1 | 5.15 | 5.07 | 5.15 | 2.64 Million |
| 15 Mar, 2024 | 5.14 | 5.14 | 5.06 | 5.12 | 6.34 Million |
| 14 Mar, 2024 | 5.2 | 5.25 | 5.16 | 5.16 | 3.06 Million |
| 13 Mar, 2024 | 5.24 | 5.24 | 5.16 | 5.18 | 4.06 Million |
| 12 Mar, 2024 | 5.13 | 5.21 | 5.12 | 5.19 | 3.81 Million |
| 11 Mar, 2024 | 5.16 | 5.19 | 5.12 | 5.14 | 2.24 Million |
| 08 Mar, 2024 | 5.08 | 5.19 | 5.08 | 5.19 | 4.45 Million |
| 07 Mar, 2024 | 5.12 | 5.12 | 5.06 | 5.07 | 2.95 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY