The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.09 | 5.25 | 5.05 | 5.15 | 6.36 Million |
| 20 Feb, 2024 | 5.03 | 5.08 | 5.01 | 5.05 | 3.05 Million |
| 19 Feb, 2024 | 5.04 | 5.07 | 5.01 | 5.03 | 2.08 Million |
| 16 Feb, 2024 | 5.08 | 5.1 | 5.03 | 5.05 | 6.87 Million |
| 15 Feb, 2024 | 4.93 | 5.04 | 4.92 | 5.04 | 4.03 Million |
| 14 Feb, 2024 | 4.98 | 4.99 | 4.91 | 4.92 | 3.82 Million |
| 13 Feb, 2024 | 5.08 | 5.09 | 5.03 | 5.03 | 2.84 Million |
| 12 Feb, 2024 | 5.11 | 5.11 | 5.06 | 5.07 | 1.54 Million |
| 09 Feb, 2024 | 5.04 | 5.09 | 5.03 | 5.09 | 2.57 Million |
| 08 Feb, 2024 | 5.05 | 5.09 | 5.04 | 5.04 | 1.3 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY