The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.09 | 5.1 | 5.03 | 5.04 | 2.73 Million |
| 06 Feb, 2024 | 5.03 | 5.11 | 5.03 | 5.07 | 2.24 Million |
| 05 Feb, 2024 | 5.08 | 5.11 | 5.06 | 5.09 | 2.59 Million |
| 02 Feb, 2024 | 5.05 | 5.15 | 5.0 | 5.11 | 3.64 Million |
| 01 Feb, 2024 | 5.05 | 5.05 | 4.98 | 5.02 | 2.33 Million |
| 31 Jan, 2024 | 4.97 | 5.07 | 4.94 | 5.06 | 6.57 Million |
| 30 Jan, 2024 | 4.97 | 5.0 | 4.93 | 4.99 | 2.67 Million |
| 29 Jan, 2024 | 4.91 | 4.98 | 4.91 | 4.95 | 5.25 Million |
| 25 Jan, 2024 | 4.86 | 4.91 | 4.84 | 4.88 | 3.85 Million |
| 24 Jan, 2024 | 4.88 | 4.91 | 4.82 | 4.85 | 3.59 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY