The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 4.99 | 5.02 | 4.96 | 5.0 | 1.78 Million |
| 04 Oct, 2024 | 4.98 | 5.03 | 4.94 | 5.03 | 2.6 Million |
| 03 Oct, 2024 | 5.03 | 5.05 | 5.0 | 5.01 | 2.3 Million |
| 02 Oct, 2024 | 5.09 | 5.09 | 5.01 | 5.04 | 2.99 Million |
| 01 Oct, 2024 | 5.11 | 5.13 | 5.05 | 5.09 | 2.13 Million |
| 30 Sep, 2024 | 5.14 | 5.15 | 5.1 | 5.12 | 3.53 Million |
| 27 Sep, 2024 | 5.14 | 5.18 | 5.12 | 5.14 | 1.36 Million |
| 26 Sep, 2024 | 5.11 | 5.18 | 5.08 | 5.16 | 2.98 Million |
| 25 Sep, 2024 | 5.18 | 5.2 | 5.08 | 5.08 | 3.14 Million |
| 24 Sep, 2024 | 5.06 | 5.15 | 5.05 | 5.15 | 2.76 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY