The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.15 | 5.18 | 5.12 | 5.12 | 4.08 Million |
| 20 Oct, 2024 | 5.15 | 5.18 | 5.12 | 5.12 | 4.08 Million |
| 18 Oct, 2024 | 5.09 | 5.15 | 5.09 | 5.13 | 3.73 Million |
| 17 Oct, 2024 | 5.15 | 5.16 | 5.08 | 5.11 | 3.22 Million |
| 16 Oct, 2024 | 5.06 | 5.16 | 5.04 | 5.12 | 3.97 Million |
| 15 Oct, 2024 | 5.05 | 5.08 | 5.02 | 5.08 | 2.95 Million |
| 14 Oct, 2024 | 5.05 | 5.08 | 5.0 | 5.03 | 1.69 Million |
| 13 Oct, 2024 | 5.05 | 5.08 | 5.0 | 5.03 | 1.69 Million |
| 11 Oct, 2024 | 5.02 | 5.05 | 5.0 | 5.02 | 2.11 Million |
| 10 Oct, 2024 | 5.05 | 5.1 | 4.99 | 5.05 | 2.84 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY