The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.04 | 5.04 | 5.01 | 5.03 | 2.5 Million |
| 28 Oct, 2024 | 4.99 | 5.02 | 4.97 | 5.01 | 1.27 Million |
| 27 Oct, 2024 | 4.99 | 5.02 | 4.97 | 5.01 | 1.27 Million |
| 25 Oct, 2024 | 4.99 | 5.02 | 4.96 | 4.97 | 1.76 Million |
| 24 Oct, 2024 | 5.03 | 5.06 | 4.98 | 4.99 | 2.64 Million |
| 23 Oct, 2024 | 5.05 | 5.08 | 5.01 | 5.03 | 1.45 Million |
| 22 Oct, 2024 | 5.04 | 5.09 | 5.0 | 5.03 | 3 Million |
| 21 Oct, 2024 | 5.15 | 5.18 | 5.12 | 5.12 | 4.08 Million |
| 20 Oct, 2024 | 5.15 | 5.18 | 5.12 | 5.12 | 4.08 Million |
| 18 Oct, 2024 | 5.09 | 5.15 | 5.09 | 5.13 | 3.73 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY