The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.05 | 5.07 | 5.02 | 5.06 | 2.8 Million |
| 20 Nov, 2024 | 5.08 | 5.12 | 5.05 | 5.07 | 1.22 Million |
| 19 Nov, 2024 | 5.05 | 5.13 | 5.01 | 5.09 | 2.63 Million |
| 18 Nov, 2024 | 5.06 | 5.12 | 5.05 | 5.06 | 2.33 Million |
| 17 Nov, 2024 | 5.06 | 5.12 | 5.05 | 5.06 | 2.33 Million |
| 15 Nov, 2024 | 5.08 | 5.1 | 5.06 | 5.06 | 2.54 Million |
| 14 Nov, 2024 | 5.08 | 5.11 | 5.04 | 5.07 | 2.07 Million |
| 13 Nov, 2024 | 5.09 | 5.09 | 5.01 | 5.05 | 3.29 Million |
| 12 Nov, 2024 | 5.0 | 5.08 | 4.96 | 5.07 | 4.07 Million |
| 11 Nov, 2024 | 4.99 | 5.02 | 4.95 | 4.95 | 3.27 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY