The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 5.11 | 5.12 | 5.02 | 5.06 | 4.31 Million |
| 13 Dec, 2024 | 5.1 | 5.12 | 5.06 | 5.09 | 2.78 Million |
| 12 Dec, 2024 | 5.18 | 5.2 | 5.11 | 5.11 | 3 Million |
| 11 Dec, 2024 | 5.18 | 5.19 | 5.11 | 5.15 | 2.89 Million |
| 10 Dec, 2024 | 5.14 | 5.19 | 5.1 | 5.18 | 3.87 Million |
| 09 Dec, 2024 | 5.16 | 5.17 | 5.1 | 5.14 | 3.44 Million |
| 08 Dec, 2024 | 5.16 | 5.17 | 5.09 | 5.14 | 3.44 Million |
| 06 Dec, 2024 | 5.21 | 5.21 | 5.12 | 5.16 | 2.52 Million |
| 05 Dec, 2024 | 5.15 | 5.23 | 5.15 | 5.2 | 4.19 Million |
| 04 Dec, 2024 | 5.17 | 5.19 | 5.15 | 5.15 | 3.76 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY