The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.99 | 5.05 | 4.97 | 5.0 | 2.45 Million |
| 07 Jan, 2025 | 5.05 | 5.08 | 5.02 | 5.03 | 1.76 Million |
| 06 Jan, 2025 | 5.05 | 5.05 | 5.0 | 5.01 | 2.48 Million |
| 05 Jan, 2025 | 5.05 | 5.05 | 5.0 | 5.01 | 2.48 Million |
| 03 Jan, 2025 | 4.95 | 5.06 | 4.95 | 5.02 | 1.7 Million |
| 02 Jan, 2025 | 4.95 | 5.01 | 4.95 | 4.98 | 1.67 Million |
| 01 Jan, 2025 | 4.95 | 5.01 | 4.95 | 4.98 | 1.67 Million |
| 31 Dec, 2024 | 4.98 | 5.01 | 4.94 | 4.94 | 1.4 Million |
| 30 Dec, 2024 | 5.04 | 5.04 | 4.97 | 5.03 | 1.32 Million |
| 29 Dec, 2024 | 5.04 | 5.04 | 4.97 | 5.03 | 1.32 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY