The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.12 | 5.21 | 5.09 | 5.18 | 5.4 Million |
| 02 Dec, 2024 | 5.19 | 5.2 | 5.09 | 5.12 | 5.03 Million |
| 01 Dec, 2024 | 5.19 | 5.2 | 5.09 | 5.12 | 5.03 Million |
| 29 Nov, 2024 | 5.25 | 5.25 | 5.15 | 5.18 | 4.63 Million |
| 28 Nov, 2024 | 5.24 | 5.27 | 5.22 | 5.25 | 4.24 Million |
| 27 Nov, 2024 | 5.23 | 5.28 | 5.21 | 5.24 | 4.07 Million |
| 26 Nov, 2024 | 5.16 | 5.23 | 5.14 | 5.16 | 3.77 Million |
| 25 Nov, 2024 | 5.15 | 5.18 | 5.12 | 5.12 | 9.73 Million |
| 24 Nov, 2024 | 5.15 | 5.18 | 5.12 | 5.12 | 9.73 Million |
| 22 Nov, 2024 | 5.12 | 5.17 | 5.11 | 5.12 | 2.77 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY