The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 4.99 | 5.02 | 4.95 | 4.95 | 3.27 Million |
| 08 Nov, 2024 | 5.07 | 5.07 | 4.98 | 4.99 | 1.66 Million |
| 07 Nov, 2024 | 5.09 | 5.09 | 5.01 | 5.01 | 3.41 Million |
| 06 Nov, 2024 | 5.03 | 5.08 | 5.01 | 5.07 | 1.31 Million |
| 05 Nov, 2024 | 5.05 | 5.06 | 5.0 | 5.01 | 1.94 Million |
| 04 Nov, 2024 | 5.02 | 5.09 | 5.0 | 5.07 | 2.79 Million |
| 03 Nov, 2024 | 5.02 | 5.09 | 5.0 | 5.07 | 2.79 Million |
| 01 Nov, 2024 | 4.97 | 5.01 | 4.95 | 5.0 | 5.25 Million |
| 31 Oct, 2024 | 5.02 | 5.04 | 4.99 | 4.99 | 3.3 Million |
| 30 Oct, 2024 | 5.03 | 5.05 | 5.0 | 5.01 | 1.85 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY