The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.18 | 5.2 | 5.08 | 5.08 | 3.14 Million |
| 24 Sep, 2024 | 5.06 | 5.15 | 5.05 | 5.15 | 2.76 Million |
| 23 Sep, 2024 | 5.05 | 5.07 | 5.0 | 5.06 | 1.91 Million |
| 20 Sep, 2024 | 5.09 | 5.11 | 5.05 | 5.09 | 4.78 Million |
| 19 Sep, 2024 | 5.14 | 5.14 | 5.08 | 5.08 | 4.08 Million |
| 18 Sep, 2024 | 5.08 | 5.12 | 5.06 | 5.1 | 1.87 Million |
| 17 Sep, 2024 | 5.12 | 5.13 | 5.06 | 5.09 | 2.34 Million |
| 16 Sep, 2024 | 5.08 | 5.12 | 5.06 | 5.12 | 2.42 Million |
| 15 Sep, 2024 | 5.08 | 5.12 | 5.06 | 5.12 | 2.4 Million |
| 13 Sep, 2024 | 5.06 | 5.12 | 5.04 | 5.05 | 4.67 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY