The Lottery Corporation Limited (TLC.AX)
AUD 5.21
(-0.1%)
AUD 5.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.01 | 5.06 | 5.0 | 5.02 | 4.17 Million |
| 09 Sep, 2024 | 4.94 | 5.0 | 4.93 | 4.97 | 3.15 Million |
| 08 Sep, 2024 | 4.94 | 5.0 | 4.93 | 4.97 | 3.15 Million |
| 06 Sep, 2024 | 4.97 | 5.03 | 4.97 | 5.0 | 2.68 Million |
| 05 Sep, 2024 | 5.04 | 5.06 | 4.97 | 4.97 | 3.51 Million |
| 04 Sep, 2024 | 5.03 | 5.07 | 5.01 | 5.03 | 4.29 Million |
| 03 Sep, 2024 | 5.05 | 5.12 | 5.05 | 5.08 | 3.39 Million |
| 02 Sep, 2024 | 4.99 | 5.08 | 4.96 | 5.04 | 3.19 Million |
| 01 Sep, 2024 | 4.99 | 5.07 | 4.95 | 5.04 | 3.19 Million |
| 30 Aug, 2024 | 4.97 | 5.01 | 4.92 | 4.99 | 9.07 Million |
OCL
688596
CSBTF
SRC
BRAHMINFRA
GASNY