Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 11.46 Thousand |
| 25 Mar, 2024 | 1.52 | 1.52 | 1.51 | 1.52 | 197.89 Thousand |
| 22 Mar, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 76.77 Thousand |
| 21 Mar, 2024 | 1.52 | 1.55 | 1.51 | 1.55 | 129.76 Thousand |
| 20 Mar, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 99.32 Thousand |
| 19 Mar, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 93.77 Thousand |
| 18 Mar, 2024 | 1.46 | 1.54 | 1.45 | 1.54 | 154.01 Thousand |
| 15 Mar, 2024 | 1.45 | 1.47 | 1.44 | 1.46 | 102.12 Thousand |
| 14 Mar, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 123.84 Thousand |
| 13 Mar, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 25.55 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH