Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.75 | 1.75 | 1.71 | 1.73 | 69.14 Thousand |
| 15 May, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 132.54 Thousand |
| 14 May, 2024 | 1.66 | 1.7 | 1.66 | 1.68 | 125.65 Thousand |
| 13 May, 2024 | 1.63 | 1.7 | 1.62 | 1.7 | 239.02 Thousand |
| 10 May, 2024 | 1.6 | 1.63 | 1.6 | 1.61 | 187.7 Thousand |
| 09 May, 2024 | 1.59 | 1.6 | 1.59 | 1.59 | 137.92 Thousand |
| 08 May, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 263.59 Thousand |
| 07 May, 2024 | 1.6 | 1.6 | 1.58 | 1.6 | 122.48 Thousand |
| 06 May, 2024 | 1.59 | 1.6 | 1.58 | 1.6 | 87.13 Thousand |
| 03 May, 2024 | 1.59 | 1.6 | 1.57 | 1.6 | 169.77 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH