Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 93.89 Thousand |
| 11 Mar, 2024 | 1.46 | 1.46 | 1.44 | 1.46 | 44.36 Thousand |
| 08 Mar, 2024 | 1.46 | 1.49 | 1.45 | 1.46 | 94.7 Thousand |
| 07 Mar, 2024 | 1.43 | 1.47 | 1.41 | 1.45 | 129.52 Thousand |
| 06 Mar, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 77.55 Thousand |
| 05 Mar, 2024 | 1.43 | 1.45 | 1.43 | 1.43 | 104.71 Thousand |
| 04 Mar, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 179.46 Thousand |
| 01 Mar, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 63.62 Thousand |
| 29 Feb, 2024 | 1.42 | 1.43 | 1.4 | 1.43 | 229.79 Thousand |
| 28 Feb, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 84.68 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH