Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.45 | 1.46 | 1.42 | 1.43 | 132.59 Thousand |
| 26 Feb, 2024 | 1.44 | 1.46 | 1.43 | 1.46 | 75.63 Thousand |
| 23 Feb, 2024 | 1.45 | 1.46 | 1.41 | 1.46 | 160.18 Thousand |
| 22 Feb, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 26.23 Thousand |
| 21 Feb, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 66.52 Thousand |
| 20 Feb, 2024 | 1.49 | 1.5 | 1.47 | 1.5 | 55.76 Thousand |
| 19 Feb, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 66.49 Thousand |
| 16 Feb, 2024 | 1.45 | 1.52 | 1.45 | 1.52 | 95.52 Thousand |
| 15 Feb, 2024 | 1.46 | 1.46 | 1.44 | 1.45 | 80.09 Thousand |
| 14 Feb, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 89.84 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH