Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.35 | 1.39 | 1.35 | 1.38 | 132.48 Thousand |
| 23 Apr, 2025 | 1.35 | 1.4 | 1.35 | 1.38 | 132.48 Thousand |
| 22 Apr, 2025 | 1.32 | 1.35 | 1.3 | 1.35 | 87.11 Thousand |
| 18 Apr, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 32.07 Thousand |
| 17 Apr, 2025 | 1.31 | 1.32 | 1.3 | 1.32 | 36.66 Thousand |
| 16 Apr, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 98.59 Thousand |
| 15 Apr, 2025 | 1.27 | 1.28 | 1.23 | 1.26 | 186.05 Thousand |
| 14 Apr, 2025 | 1.24 | 1.27 | 1.24 | 1.25 | 164.06 Thousand |
| 11 Apr, 2025 | 1.22 | 1.25 | 1.18 | 1.21 | 160.33 Thousand |
| 10 Apr, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 466.35 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH