Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 8727.00 |
| 18 Jun, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 5126.00 |
| 17 Jun, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 30 Thousand |
| 16 Jun, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 51.41 Thousand |
| 13 Jun, 2025 | 1.4 | 1.41 | 1.37 | 1.39 | 259.35 Thousand |
| 12 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 104.19 Thousand |
| 11 Jun, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 94.82 Thousand |
| 10 Jun, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 105.59 Thousand |
| 06 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 57.19 Thousand |
| 05 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 69.21 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH