Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 20 Thousand |
| 06 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 57.19 Thousand |
| 05 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 69.21 Thousand |
| 04 Jun, 2025 | 1.39 | 1.4 | 1.38 | 1.39 | 266.24 Thousand |
| 03 Jun, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 250.75 Thousand |
| 02 Jun, 2025 | 1.4 | 1.42 | 1.4 | 1.41 | 95.62 Thousand |
| 30 May, 2025 | 1.4 | 1.41 | 1.38 | 1.4 | 249.08 Thousand |
| 29 May, 2025 | 1.44 | 1.45 | 1.41 | 1.41 | 152.56 Thousand |
| 28 May, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 74.9 Thousand |
| 27 May, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 68.34 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH