Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1600.00 |
| 24 Jun, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 13.81 Thousand |
| 23 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 54.23 Thousand |
| 20 Jun, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | 27.88 Thousand |
| 19 Jun, 2025 | 1.43 | 1.43 | 1.4 | 1.42 | 210.69 Thousand |
| 18 Jun, 2025 | 1.42 | 1.44 | 1.41 | 1.44 | 58.75 Thousand |
| 17 Jun, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 220.2 Thousand |
| 16 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 126.31 Thousand |
| 13 Jun, 2025 | 1.4 | 1.41 | 1.37 | 1.39 | 259.35 Thousand |
| 12 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 104.19 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH